Cap Mercado Bs.92.84T
3.44%
Volumen 24h Bs.3.76T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2023 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | - | - |
May-24 2023 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | - | - |
May-23 2023 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | - | - |
May-22 2023 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | - | - |
May-21 2023 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | - | - |
May-20 2023 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | Bs.0.630848 | - | - |
May-19 2023 | Bs.0.630848 | Bs.0.630733 | Bs.0.631073 | Bs.0.630813 | - | - |
May-18 2023 | Bs.0.630782 | Bs.0.63057 | Bs.0.631325 | Bs.0.63094 | Bs.0 | - |
May-17 2023 | Bs.0.630939 | Bs.0.630471 | Bs.0.645797 | Bs.0.641813 | Bs.20,665 | - |
May-16 2023 | Bs.0.641816 | Bs.0.627259 | Bs.0.645966 | Bs.0.645488 | Bs.158,108 | - |
May-15 2023 | Bs.0.645491 | Bs.0.630921 | Bs.0.646105 | Bs.0.634759 | Bs.157,636 | - |
May-14 2023 | Bs.0.634788 | Bs.0.631061 | Bs.0.63865 | Bs.0.634756 | Bs.157,139 | - |
May-13 2023 | Bs.0.634768 | Bs.0.627384 | Bs.0.645955 | Bs.0.638528 | Bs.155,935 | - |
May-12 2023 | Bs.0.638565 | Bs.0.620096 | Bs.0.645927 | Bs.0.620221 | Bs.152,929 | - |
May-11 2023 | Bs.0.62022 | Bs.0.612928 | Bs.0.646064 | Bs.0.613098 | Bs.61,620 | - |
Análisis de precios históricos y de mercado de SMPCOIN (SMPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.