Cap Mercado £2.04T
3.26%
Volumen 24h £80.99B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2023 | £0.013787 | £0.013787 | £0.013787 | £0.013787 | - | - |
May-24 2023 | £0.013787 | £0.013787 | £0.013787 | £0.013787 | - | - |
May-23 2023 | £0.013787 | £0.013787 | £0.013787 | £0.013787 | - | - |
May-22 2023 | £0.013787 | £0.013787 | £0.013787 | £0.013787 | - | - |
May-21 2023 | £0.013787 | £0.013787 | £0.013787 | £0.013787 | - | - |
May-20 2023 | £0.013787 | £0.013787 | £0.013787 | £0.013787 | - | - |
May-19 2023 | £0.013787 | £0.013785 | £0.013792 | £0.013786 | - | - |
May-18 2023 | £0.013786 | £0.013781 | £0.013798 | £0.013789 | £0 | - |
May-17 2023 | £0.013789 | £0.013779 | £0.014114 | £0.014027 | £452 | - |
May-16 2023 | £0.014027 | £0.013709 | £0.014118 | £0.014107 | £3,456 | - |
May-15 2023 | £0.014107 | £0.013789 | £0.014121 | £0.013873 | £3,445 | - |
May-14 2023 | £0.013873 | £0.013792 | £0.013958 | £0.013873 | £3,434 | - |
May-13 2023 | £0.013873 | £0.013711 | £0.014117 | £0.013955 | £3,408 | - |
May-12 2023 | £0.013956 | £0.013552 | £0.014117 | £0.013555 | £3,342 | - |
May-11 2023 | £0.013555 | £0.013395 | £0.01412 | £0.013399 | £1,347 | - |
Análisis de precios históricos y de mercado de SMPCOIN (SMPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.