Cap Mercado €2.36T
3.48%
Volumen 24h €102.54B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2023 | €0.016059 | €0.016059 | €0.016059 | €0.016059 | - | - |
May-24 2023 | €0.016059 | €0.016059 | €0.016059 | €0.016059 | - | - |
May-23 2023 | €0.016059 | €0.016059 | €0.016059 | €0.016059 | - | - |
May-22 2023 | €0.016059 | €0.016059 | €0.016059 | €0.016059 | - | - |
May-21 2023 | €0.016059 | €0.016059 | €0.016059 | €0.016059 | - | - |
May-20 2023 | €0.016059 | €0.016059 | €0.016059 | €0.016059 | - | - |
May-19 2023 | €0.016059 | €0.016056 | €0.016065 | €0.016058 | - | - |
May-18 2023 | €0.016057 | €0.016052 | €0.016071 | €0.016061 | €0 | - |
May-17 2023 | €0.016061 | €0.016049 | €0.01644 | €0.016338 | €526 | - |
May-16 2023 | €0.016338 | €0.015968 | €0.016444 | €0.016432 | €4,025 | - |
May-15 2023 | €0.016432 | €0.016061 | €0.016447 | €0.016159 | €4,013 | - |
May-14 2023 | €0.016159 | €0.016064 | €0.016258 | €0.016159 | €4,000 | - |
May-13 2023 | €0.016159 | €0.015971 | €0.016444 | €0.016255 | €3,970 | - |
May-12 2023 | €0.016255 | €0.015785 | €0.016443 | €0.015788 | €3,893 | - |
May-11 2023 | €0.015788 | €0.015603 | €0.016446 | €0.015607 | €1,569 | - |
Análisis de precios históricos y de mercado de SMPCOIN (SMPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.