時価総額 €2.26T
1.33%
ボリューム24h €116.43B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2023 | €0.016046 | €0.016046 | €0.016046 | €0.016046 | - | - |
May-24 2023 | €0.016046 | €0.016046 | €0.016046 | €0.016046 | - | - |
May-23 2023 | €0.016046 | €0.016046 | €0.016046 | €0.016046 | - | - |
May-22 2023 | €0.016046 | €0.016046 | €0.016046 | €0.016046 | - | - |
May-21 2023 | €0.016046 | €0.016046 | €0.016046 | €0.016046 | - | - |
May-20 2023 | €0.016046 | €0.016046 | €0.016046 | €0.016046 | - | - |
May-19 2023 | €0.016046 | €0.016043 | €0.016052 | €0.016045 | - | - |
May-18 2023 | €0.016044 | €0.016039 | €0.016058 | €0.016048 | €0 | - |
May-17 2023 | €0.016048 | €0.016036 | €0.016426 | €0.016325 | €526 | - |
May-16 2023 | €0.016325 | €0.015955 | €0.01643 | €0.016418 | €4,022 | - |
May-15 2023 | €0.016418 | €0.016048 | €0.016434 | €0.016145 | €4,010 | - |
May-14 2023 | €0.016146 | €0.016051 | €0.016244 | €0.016145 | €3,997 | - |
May-13 2023 | €0.016146 | €0.015958 | €0.01643 | €0.016241 | €3,966 | - |
May-12 2023 | €0.016242 | €0.015772 | €0.016429 | €0.015776 | €3,890 | - |
May-11 2023 | €0.015776 | €0.01559 | €0.016433 | €0.015594 | €1,567 | - |
SMPCOIN(SMPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、23-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.