時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
SMPCOIN (SMPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SMPCOIN (SMPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-24 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-23 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-22 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-21 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-20 2023 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | - | - |
| May-19 2023 | $0.0173 | $0.017297 | $0.017306 | $0.017299 | - | - |
| May-18 2023 | $0.017298 | $0.017293 | $0.017313 | $0.017303 | $0 | - |
| May-17 2023 | $0.017303 | $0.01729 | $0.01771 | $0.017601 | $567 | - |
| May-16 2023 | $0.017601 | $0.017202 | $0.017715 | $0.017702 | $4,336 | - |
| May-15 2023 | $0.017702 | $0.017302 | $0.017719 | $0.017407 | $4,323 | - |
| May-14 2023 | $0.017408 | $0.017306 | $0.017514 | $0.017407 | $4,309 | - |
| May-13 2023 | $0.017408 | $0.017205 | $0.017714 | $0.017511 | $4,276 | - |
| May-12 2023 | $0.017512 | $0.017005 | $0.017714 | $0.017009 | $4,194 | - |
| May-11 2023 | $0.017009 | $0.016809 | $0.017717 | $0.016813 | $1,690 | - |