Market Cap CHF2.30T 2.43%
Volume 24h CHF95.54B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Seconds ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.015828 CHF0.015828 CHF0.015828 CHF0.015828 - -
May-24 2023 CHF0.015828 CHF0.015828 CHF0.015828 CHF0.015828 - -
May-23 2023 CHF0.015828 CHF0.015828 CHF0.015828 CHF0.015828 - -
May-22 2023 CHF0.015828 CHF0.015828 CHF0.015828 CHF0.015828 - -
May-21 2023 CHF0.015828 CHF0.015828 CHF0.015828 CHF0.015828 - -
May-20 2023 CHF0.015828 CHF0.015828 CHF0.015828 CHF0.015828 - -
May-19 2023 CHF0.015828 CHF0.015825 CHF0.015833 CHF0.015827 - -
May-18 2023 CHF0.015826 CHF0.015821 CHF0.015839 CHF0.01583 CHF0 -
May-17 2023 CHF0.01583 CHF0.015818 CHF0.016203 CHF0.016103 CHF518 -
May-16 2023 CHF0.016103 CHF0.015737 CHF0.016207 CHF0.016195 CHF3,967 -
May-15 2023 CHF0.016195 CHF0.015829 CHF0.01621 CHF0.015926 CHF3,955 -
May-14 2023 CHF0.015926 CHF0.015833 CHF0.016023 CHF0.015926 CHF3,943 -
May-13 2023 CHF0.015926 CHF0.015741 CHF0.016207 CHF0.01602 CHF3,912 -
May-12 2023 CHF0.016021 CHF0.015558 CHF0.016206 CHF0.015561 CHF3,837 -
May-11 2023 CHF0.015561 CHF0.015378 CHF0.016209 CHF0.015382 CHF1,546 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.