Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.026477 AU$0.026477 AU$0.026477 AU$0.026477 - -
May-24 2023 AU$0.026477 AU$0.026477 AU$0.026477 AU$0.026477 - -
May-23 2023 AU$0.026477 AU$0.026477 AU$0.026477 AU$0.026477 - -
May-22 2023 AU$0.026477 AU$0.026477 AU$0.026477 AU$0.026477 - -
May-21 2023 AU$0.026477 AU$0.026477 AU$0.026477 AU$0.026477 - -
May-20 2023 AU$0.026477 AU$0.026477 AU$0.026477 AU$0.026477 - -
May-19 2023 AU$0.026477 AU$0.026473 AU$0.026487 AU$0.026476 - -
May-18 2023 AU$0.026475 AU$0.026466 AU$0.026497 AU$0.026481 AU$0 -
May-17 2023 AU$0.026481 AU$0.026462 AU$0.027105 AU$0.026938 AU$867 -
May-16 2023 AU$0.026938 AU$0.026327 AU$0.027112 AU$0.027092 AU$6,636 -
May-15 2023 AU$0.027092 AU$0.026481 AU$0.027118 AU$0.026642 AU$6,616 -
May-14 2023 AU$0.026643 AU$0.026486 AU$0.026805 AU$0.026642 AU$6,595 -
May-13 2023 AU$0.026642 AU$0.026332 AU$0.027112 AU$0.0268 AU$6,545 -
May-12 2023 AU$0.026801 AU$0.026026 AU$0.02711 AU$0.026031 AU$6,419 -
May-11 2023 AU$0.026031 AU$0.025725 AU$0.027116 AU$0.025732 AU$2,586 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.