Market Cap CN¥17.78T -1.23%
Volume 24h CN¥839.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Seconds ago
SMPCOIN SMPC

SMPCOIN (SMPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2023 CN¥0.125353 CN¥0.125353 CN¥0.125353 CN¥0.125353 - -
May-24 2023 CN¥0.125353 CN¥0.125353 CN¥0.125353 CN¥0.125353 - -
May-23 2023 CN¥0.125353 CN¥0.125353 CN¥0.125353 CN¥0.125353 - -
May-22 2023 CN¥0.125353 CN¥0.125353 CN¥0.125353 CN¥0.125353 - -
May-21 2023 CN¥0.125353 CN¥0.125353 CN¥0.125353 CN¥0.125353 - -
May-20 2023 CN¥0.125353 CN¥0.125353 CN¥0.125353 CN¥0.125353 - -
May-19 2023 CN¥0.125353 CN¥0.12533 CN¥0.125398 CN¥0.125346 - -
May-18 2023 CN¥0.12534 CN¥0.125298 CN¥0.125448 CN¥0.125371 CN¥0 -
May-17 2023 CN¥0.125371 CN¥0.125278 CN¥0.128324 CN¥0.127532 CN¥4,106 -
May-16 2023 CN¥0.127533 CN¥0.12464 CN¥0.128357 CN¥0.128262 CN¥31,417 -
May-15 2023 CN¥0.128263 CN¥0.125368 CN¥0.128385 CN¥0.12613 CN¥31,323 -
May-14 2023 CN¥0.126136 CN¥0.125396 CN¥0.126903 CN¥0.12613 CN¥31,225 -
May-13 2023 CN¥0.126132 CN¥0.124665 CN¥0.128355 CN¥0.126879 CN¥30,985 -
May-12 2023 CN¥0.126886 CN¥0.123217 CN¥0.12835 CN¥0.123241 CN¥30,388 -
May-11 2023 CN¥0.123241 CN¥0.121792 CN¥0.128377 CN¥0.121826 CN¥12,244 -

Historical and market price analysis of SMPCOIN (SMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.