Market Cap R44.43T -1.38%
Volume 24h R2.33T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00084238 R0.00083821 R0.00088878 R0.0008853 R128,255,488 -
May-07 2024 R0.00089332 R0.00089332 R0.00095655 R0.00092112 R145,212,268 -
May-06 2024 R0.00092307 R0.00088462 R0.00095069 R0.00088745 R148,068,760 -
May-05 2024 R0.0008837 R0.00087449 R0.00090531 R0.00089025 R133,638,803 -
May-04 2024 R0.00088565 R0.00087271 R0.00089889 R0.00088083 R134,454,413 -
May-03 2024 R0.00088103 R0.00083856 R0.00088502 R0.00084994 R135,815,171 -
May-02 2024 R0.00085239 R0.00079366 R0.00086649 R0.00082465 R125,727,467 -
May-01 2024 R0.00082128 R0.00072902 R0.00082372 R0.00077709 R119,705,790 -
Apr-30 2024 R0.00077128 R0.00076234 R0.00085441 R0.00084623 R124,092,771 -
Apr-29 2024 R0.00084957 R0.00082752 R0.00086476 R0.00086476 R126,126,465 -
Apr-28 2024 R0.00086821 R0.00086821 R0.00090164 R0.00088521 R136,550,701 -
Apr-27 2024 R0.00087391 R0.00084516 R0.00088666 R0.00087717 R124,626,265 -
Apr-26 2024 R0.00087389 R0.00087389 R0.00092025 R0.00092025 R140,542,005 -
Apr-25 2024 R0.00092427 R0.00089594 R0.00094094 R0.00093472 R144,174,237 -
Apr-24 2024 R0.0009344 R0.00092285 R0.00101862 R0.00099759 R167,766,450 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.