Market Cap AR$2,129.19T 0.25%
Volume 24h AR$110.67T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.040046 AR$0.039848 AR$0.042252 AR$0.042087 AR$6,097,256,913 -
May-07 2024 AR$0.042468 AR$0.042468 AR$0.045474 AR$0.04379 AR$6,903,381,053 -
May-06 2024 AR$0.043882 AR$0.042054 AR$0.045195 AR$0.042189 AR$7,039,178,479 -
May-05 2024 AR$0.042011 AR$0.041573 AR$0.043038 AR$0.042322 AR$6,353,179,323 -
May-04 2024 AR$0.042103 AR$0.041489 AR$0.042733 AR$0.041875 AR$6,391,953,384 -
May-03 2024 AR$0.041884 AR$0.039865 AR$0.042074 AR$0.040406 AR$6,456,643,683 -
May-02 2024 AR$0.040522 AR$0.03773 AR$0.041193 AR$0.039204 AR$5,977,074,960 -
May-01 2024 AR$0.039043 AR$0.034657 AR$0.03916 AR$0.036943 AR$5,690,804,868 -
Apr-30 2024 AR$0.036666 AR$0.036241 AR$0.040618 AR$0.040229 AR$5,899,361,624 -
Apr-29 2024 AR$0.040388 AR$0.03934 AR$0.04111 AR$0.04111 AR$5,996,043,309 -
Apr-28 2024 AR$0.041274 AR$0.041274 AR$0.042864 AR$0.042083 AR$6,491,610,732 -
Apr-27 2024 AR$0.041545 AR$0.040179 AR$0.042152 AR$0.0417 AR$5,924,723,890 -
Apr-26 2024 AR$0.041545 AR$0.041545 AR$0.043748 AR$0.043748 AR$6,681,357,036 -
Apr-25 2024 AR$0.043939 AR$0.042592 AR$0.044732 AR$0.044436 AR$6,854,033,104 -
Apr-24 2024 AR$0.044421 AR$0.043872 AR$0.048425 AR$0.047425 AR$7,975,605,244 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2541 ARS.