Market Cap CL$2,230.55T -1.26%
Volume 24h CL$117.46T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 55 Seconds ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.042492 CL$0.042281 CL$0.044833 CL$0.044657 CL$6,469,593,186 -
May-07 2024 CL$0.045062 CL$0.045062 CL$0.048251 CL$0.046464 CL$7,324,944,259 -
May-06 2024 CL$0.046562 CL$0.044622 CL$0.047955 CL$0.044766 CL$7,469,034,317 -
May-05 2024 CL$0.044576 CL$0.044112 CL$0.045666 CL$0.044907 CL$6,741,143,804 -
May-04 2024 CL$0.044674 CL$0.044022 CL$0.045342 CL$0.044432 CL$6,782,285,649 -
May-03 2024 CL$0.044442 CL$0.042299 CL$0.044643 CL$0.042873 CL$6,850,926,338 -
May-02 2024 CL$0.042997 CL$0.040035 CL$0.043708 CL$0.041598 CL$6,342,072,179 -
May-01 2024 CL$0.041427 CL$0.036774 CL$0.041551 CL$0.039199 CL$6,038,320,662 -
Apr-30 2024 CL$0.038906 CL$0.038455 CL$0.043099 CL$0.042686 CL$6,259,613,186 -
Apr-29 2024 CL$0.042854 CL$0.041743 CL$0.043621 CL$0.043621 CL$6,362,198,853 -
Apr-28 2024 CL$0.043795 CL$0.043795 CL$0.045481 CL$0.044652 CL$6,888,028,693 -
Apr-27 2024 CL$0.044082 CL$0.042632 CL$0.044726 CL$0.044247 CL$6,286,524,228 -
Apr-26 2024 CL$0.044082 CL$0.044082 CL$0.04642 CL$0.04642 CL$7,089,362,080 -
Apr-25 2024 CL$0.046622 CL$0.045193 CL$0.047464 CL$0.04715 CL$7,272,582,819 -
Apr-24 2024 CL$0.047134 CL$0.046551 CL$0.051382 CL$0.050321 CL$8,462,645,101 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.