Market Cap CN¥17.48T 0.54%
Volume 24h CN¥920.07B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00032778 CN¥0.00032616 CN¥0.00034584 CN¥0.00034448 CN¥49,906,395 -
May-07 2024 CN¥0.0003476 CN¥0.0003476 CN¥0.00037221 CN¥0.00035842 CN¥56,504,567 -
May-06 2024 CN¥0.00035918 CN¥0.00034422 CN¥0.00036993 CN¥0.00034532 CN¥57,616,076 -
May-05 2024 CN¥0.00034386 CN¥0.00034028 CN¥0.00035227 CN¥0.00034641 CN¥52,001,134 -
May-04 2024 CN¥0.00034462 CN¥0.00033959 CN¥0.00034977 CN¥0.00034274 CN¥52,318,502 -
May-03 2024 CN¥0.00034282 CN¥0.00032629 CN¥0.00034437 CN¥0.00033072 CN¥52,847,996 -
May-02 2024 CN¥0.00033168 CN¥0.00030882 CN¥0.00033716 CN¥0.00032088 CN¥48,922,699 -
May-01 2024 CN¥0.00031957 CN¥0.00028367 CN¥0.00032052 CN¥0.00030238 CN¥46,579,562 -
Apr-30 2024 CN¥0.00030012 CN¥0.00029664 CN¥0.00033246 CN¥0.00032928 CN¥48,286,611 -
Apr-29 2024 CN¥0.00033058 CN¥0.000322 CN¥0.00033649 CN¥0.00033649 CN¥49,077,956 -
Apr-28 2024 CN¥0.00033783 CN¥0.00033783 CN¥0.00035084 CN¥0.00034445 CN¥53,134,203 -
Apr-27 2024 CN¥0.00034005 CN¥0.00032886 CN¥0.00034501 CN¥0.00034132 CN¥48,494,202 -
Apr-26 2024 CN¥0.00034004 CN¥0.00034004 CN¥0.00035808 CN¥0.00035808 CN¥54,687,287 -
Apr-25 2024 CN¥0.00035964 CN¥0.00034862 CN¥0.00036613 CN¥0.00036371 CN¥56,100,651 -
Apr-24 2024 CN¥0.00036359 CN¥0.00035909 CN¥0.00039636 CN¥0.00038818 CN¥65,280,783 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2213 CNY.