Market Cap CA$3.31T 0.5%
Volume 24h CA$174.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00006214 CA$0.00006184 CA$0.00006557 CA$0.00006531 CA$9,462,539 -
May-07 2024 CA$0.0000659 CA$0.0000659 CA$0.00007057 CA$0.00006795 CA$10,713,591 -
May-06 2024 CA$0.0000681 CA$0.00006526 CA$0.00007014 CA$0.00006547 CA$10,924,339 -
May-05 2024 CA$0.00006519 CA$0.00006451 CA$0.00006679 CA$0.00006568 CA$9,859,714 -
May-04 2024 CA$0.00006534 CA$0.00006438 CA$0.00006631 CA$0.00006498 CA$9,919,889 -
May-03 2024 CA$0.000065 CA$0.00006186 CA$0.00006529 CA$0.0000627 CA$10,020,284 -
May-02 2024 CA$0.00006288 CA$0.00005855 CA$0.00006392 CA$0.00006084 CA$9,276,025 -
May-01 2024 CA$0.00006059 CA$0.00005378 CA$0.00006077 CA$0.00005733 CA$8,831,753 -
Apr-30 2024 CA$0.0000569 CA$0.00005624 CA$0.00006303 CA$0.00006243 CA$9,155,419 -
Apr-29 2024 CA$0.00006268 CA$0.00006105 CA$0.0000638 CA$0.0000638 CA$9,305,463 -
Apr-28 2024 CA$0.00006405 CA$0.00006405 CA$0.00006652 CA$0.00006531 CA$10,074,550 -
Apr-27 2024 CA$0.00006447 CA$0.00006235 CA$0.00006541 CA$0.00006471 CA$9,194,780 -
Apr-26 2024 CA$0.00006447 CA$0.00006447 CA$0.00006789 CA$0.00006789 CA$10,369,024 -
Apr-25 2024 CA$0.00006819 CA$0.0000661 CA$0.00006942 CA$0.00006896 CA$10,637,006 -
Apr-24 2024 CA$0.00006893 CA$0.00006808 CA$0.00007515 CA$0.0000736 CA$12,377,612 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.