Market Cap Bs.87.71T -0.87%
Volume 24h Bs.4.73T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00175877 Bs.0.00175877 Bs.0.00188324 Bs.0.00181349 Bs.285,892,153 -
May-06 2024 Bs.0.00181733 Bs.0.00174163 Bs.0.00187171 Bs.0.00174721 Bs.291,515,979 -
May-05 2024 Bs.0.00173983 Bs.0.0017217 Bs.0.00178237 Bs.0.00175273 Bs.263,106,455 -
May-04 2024 Bs.0.00174366 Bs.0.0017182 Bs.0.00176972 Bs.0.00173418 Bs.264,712,218 -
May-03 2024 Bs.0.00173456 Bs.0.00165095 Bs.0.00174242 Bs.0.00167336 Bs.267,391,261 -
May-02 2024 Bs.0.00167819 Bs.0.00156256 Bs.0.00170594 Bs.0.00162358 Bs.247,530,712 -
May-01 2024 Bs.0.00161693 Bs.0.0014353 Bs.0.00162174 Bs.0.00152994 Bs.235,675,308 -
Apr-30 2024 Bs.0.0015185 Bs.0.00150089 Bs.0.00168215 Bs.0.00166605 Bs.244,312,342 -
Apr-29 2024 Bs.0.00167262 Bs.0.00162923 Bs.0.00170253 Bs.0.00170253 Bs.248,316,255 -
Apr-28 2024 Bs.0.00170932 Bs.0.00170932 Bs.0.00177514 Bs.0.0017428 Bs.268,839,363 -
Apr-27 2024 Bs.0.00172055 Bs.0.00166395 Bs.0.00174566 Bs.0.00172696 Bs.245,362,679 -
Apr-26 2024 Bs.0.00172052 Bs.0.00172052 Bs.0.00181179 Bs.0.00181179 Bs.276,697,394 -
Apr-25 2024 Bs.0.00181969 Bs.0.00176391 Bs.0.00185252 Bs.0.00184026 Bs.283,848,489 -
Apr-24 2024 Bs.0.00183963 Bs.0.0018169 Bs.0.00200545 Bs.0.00196405 Bs.330,296,551 -
Apr-23 2024 Bs.0.00195389 Bs.0.00192532 Bs.0.0020267 Bs.0.00198767 Bs.305,825,590 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.