Market Cap CHF2.18T -0.72%
Volume 24h CHF113.95B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00004128 CHF0.00004107 CHF0.00004355 CHF0.00004338 CHF6,285,415 -
May-07 2024 CHF0.00004377 CHF0.00004377 CHF0.00004687 CHF0.00004514 CHF7,116,416 -
May-06 2024 CHF0.00004523 CHF0.00004335 CHF0.00004659 CHF0.00004349 CHF7,256,404 -
May-05 2024 CHF0.0000433 CHF0.00004285 CHF0.00004436 CHF0.00004362 CHF6,549,235 -
May-04 2024 CHF0.0000434 CHF0.00004276 CHF0.00004405 CHF0.00004316 CHF6,589,206 -
May-03 2024 CHF0.00004317 CHF0.00004109 CHF0.00004337 CHF0.00004165 CHF6,655,892 -
May-02 2024 CHF0.00004177 CHF0.00003889 CHF0.00004246 CHF0.00004041 CHF6,161,524 -
May-01 2024 CHF0.00004024 CHF0.00003572 CHF0.00004036 CHF0.00003808 CHF5,866,420 -
Apr-30 2024 CHF0.00003779 CHF0.00003736 CHF0.00004187 CHF0.00004147 CHF6,081,413 -
Apr-29 2024 CHF0.00004163 CHF0.00004055 CHF0.00004237 CHF0.00004237 CHF6,181,078 -
Apr-28 2024 CHF0.00004254 CHF0.00004254 CHF0.00004418 CHF0.00004338 CHF6,691,938 -
Apr-27 2024 CHF0.00004282 CHF0.00004141 CHF0.00004345 CHF0.00004298 CHF6,107,558 -
Apr-26 2024 CHF0.00004282 CHF0.00004282 CHF0.00004509 CHF0.00004509 CHF6,887,540 -
Apr-25 2024 CHF0.00004529 CHF0.0000439 CHF0.00004611 CHF0.0000458 CHF7,065,545 -
Apr-24 2024 CHF0.00004579 CHF0.00004522 CHF0.00004991 CHF0.00004888 CHF8,221,728 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.