Market Cap AU$3.64T -1.27%
Volume 24h AU$191.96B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00006903 AU$0.00006869 AU$0.00007284 AU$0.00007255 AU$10,511,491 -
May-07 2024 AU$0.00007321 AU$0.00007321 AU$0.00007839 AU$0.00007549 AU$11,901,225 -
May-06 2024 AU$0.00007565 AU$0.0000725 AU$0.00007791 AU$0.00007273 AU$12,135,336 -
May-05 2024 AU$0.00007242 AU$0.00007167 AU$0.00007419 AU$0.00007296 AU$10,952,693 -
May-04 2024 AU$0.00007258 AU$0.00007152 AU$0.00007367 AU$0.00007219 AU$11,019,539 -
May-03 2024 AU$0.0000722 AU$0.00006872 AU$0.00007253 AU$0.00006965 AU$11,131,063 -
May-02 2024 AU$0.00006986 AU$0.00006504 AU$0.00007101 AU$0.00006758 AU$10,304,301 -
May-01 2024 AU$0.00006731 AU$0.00005974 AU$0.00006751 AU$0.00006368 AU$9,810,779 -
Apr-30 2024 AU$0.00006321 AU$0.00006247 AU$0.00007002 AU$0.00006935 AU$10,170,325 -
Apr-29 2024 AU$0.00006962 AU$0.00006782 AU$0.00007087 AU$0.00007087 AU$10,337,001 -
Apr-28 2024 AU$0.00007115 AU$0.00007115 AU$0.00007389 AU$0.00007254 AU$11,191,345 -
Apr-27 2024 AU$0.00007162 AU$0.00006926 AU$0.00007266 AU$0.00007189 AU$10,214,049 -
Apr-26 2024 AU$0.00007162 AU$0.00007162 AU$0.00007542 AU$0.00007542 AU$11,518,462 -
Apr-25 2024 AU$0.00007575 AU$0.00007342 AU$0.00007711 AU$0.0000766 AU$11,816,151 -
Apr-24 2024 AU$0.00007658 AU$0.00007563 AU$0.00008348 AU$0.00008176 AU$13,749,708 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.