Market Cap NZ$3.97T -1.37%
Volume 24h NZ$208.54B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
smolecoin SMOLE

smolecoin (SMOLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00007567 NZ$0.00007529 NZ$0.00007984 NZ$0.00007952 NZ$11,521,533 -
May-07 2024 NZ$0.00008025 NZ$0.00008025 NZ$0.00008592 NZ$0.00008274 NZ$13,044,806 -
May-06 2024 NZ$0.00008292 NZ$0.00007946 NZ$0.0000854 NZ$0.00007972 NZ$13,301,412 -
May-05 2024 NZ$0.00007938 NZ$0.00007855 NZ$0.00008132 NZ$0.00007997 NZ$12,005,131 -
May-04 2024 NZ$0.00007956 NZ$0.00007839 NZ$0.00008074 NZ$0.00007912 NZ$12,078,399 -
May-03 2024 NZ$0.00007914 NZ$0.00007533 NZ$0.0000795 NZ$0.00007635 NZ$12,200,640 -
May-02 2024 NZ$0.00007657 NZ$0.00007129 NZ$0.00007783 NZ$0.00007408 NZ$11,294,434 -
May-01 2024 NZ$0.00007377 NZ$0.00006549 NZ$0.00007399 NZ$0.0000698 NZ$10,753,491 -
Apr-30 2024 NZ$0.00006928 NZ$0.00006848 NZ$0.00007675 NZ$0.00007601 NZ$11,147,585 -
Apr-29 2024 NZ$0.00007631 NZ$0.00007433 NZ$0.00007768 NZ$0.00007768 NZ$11,330,277 -
Apr-28 2024 NZ$0.00007799 NZ$0.00007799 NZ$0.00008099 NZ$0.00007952 NZ$12,266,714 -
Apr-27 2024 NZ$0.0000785 NZ$0.00007592 NZ$0.00007965 NZ$0.00007879 NZ$11,195,510 -
Apr-26 2024 NZ$0.0000785 NZ$0.0000785 NZ$0.00008266 NZ$0.00008266 NZ$12,625,264 -
Apr-25 2024 NZ$0.00008302 NZ$0.00008048 NZ$0.00008452 NZ$0.00008396 NZ$12,951,557 -
Apr-24 2024 NZ$0.00008393 NZ$0.0000829 NZ$0.0000915 NZ$0.00008961 NZ$15,070,908 -

Historical and market price analysis of smolecoin (SMOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.