Market Cap zł9.50T 0.08%
Volume 24h zł298.24B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł4.7993 zł4.7434 zł4.8549 zł4.8255 zł6,335 -
May-10 2024 zł4.8255 zł4.8148 zł4.9107 zł4.8650 zł6,626 -
May-09 2024 zł4.8650 zł4.5496 zł4.8932 zł4.8913 zł43,682 -
May-08 2024 zł4.8913 zł4.8627 zł5.687 zł5.687 zł40,850 -
May-07 2024 zł5.687 zł5.638 zł6.259 zł5.816 zł134,176 -
May-06 2024 zł5.816 zł5.502 zł5.831 zł5.799 zł41,791 -
May-05 2024 zł5.799 zł5.414 zł6.215 zł5.418 zł103,506 -
May-04 2024 zł5.529 zł3.4408 zł5.885 zł3.4408 zł434,779 -
May-03 2024 zł3.4408 zł3.2241 zł3.5164 zł3.5164 zł32,365 -
May-02 2024 zł3.5164 zł2.6573 zł3.5164 zł2.7088 zł67,533 -
May-01 2024 zł2.7088 zł2.6323 zł2.8511 zł2.8169 zł15,510 -
Apr-30 2024 zł2.8169 zł2.7724 zł2.9660 zł2.9660 zł5,471 -
Apr-29 2024 zł2.9660 zł2.9660 zł3.4352 zł3.4297 zł110,211 -
Apr-28 2024 zł3.4323 zł3.4309 zł3.8058 zł3.8058 zł46,507 -
Apr-27 2024 zł3.5410 zł3.2240 zł3.6501 zł3.2925 zł32,867 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99636 PLN.