Market Cap RM11.42T 1.75%
Volume 24h RM536.39B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM5.639 RM5.639 RM5.734 RM5.682 RM3,970 -
May-11 2024 RM5.682 RM5.616 RM5.748 RM5.713 RM7,501 -
May-10 2024 RM5.713 RM5.701 RM5.814 RM5.760 RM7,846 -
May-09 2024 RM5.760 RM5.387 RM5.794 RM5.791 RM51,723 -
May-08 2024 RM5.791 RM5.757 RM6.734 RM6.734 RM48,369 -
May-07 2024 RM6.734 RM6.676 RM7.411 RM6.887 RM158,875 -
May-06 2024 RM6.887 RM6.515 RM6.904 RM6.866 RM49,484 -
May-05 2024 RM6.867 RM6.411 RM7.359 RM6.415 RM122,559 -
May-04 2024 RM6.547 RM4.0742 RM6.969 RM4.0742 RM514,813 -
May-03 2024 RM4.0742 RM3.8176 RM4.1637 RM4.1637 RM38,322 -
May-02 2024 RM4.1637 RM3.1465 RM4.1637 RM3.2075 RM79,965 -
May-01 2024 RM3.2075 RM3.1169 RM3.3759 RM3.3355 RM18,365 -
Apr-30 2024 RM3.3355 RM3.2827 RM3.5119 RM3.5119 RM6,478 -
Apr-29 2024 RM3.5119 RM3.5119 RM4.0676 RM4.0610 RM130,498 -
Apr-28 2024 RM4.0641 RM4.0625 RM4.5064 RM4.5064 RM55,067 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.