Market Cap NZ$4.03T 1.74%
Volume 24h NZ$176.64B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 13 Seconds ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$1.9822 NZ$1.9822 NZ$2.0155 NZ$1.9975 NZ$1,396 -
May-11 2024 NZ$1.9975 NZ$1.9743 NZ$2.0206 NZ$2.0084 NZ$2,637 -
May-10 2024 NZ$2.0084 NZ$2.0039 NZ$2.0439 NZ$2.0248 NZ$2,758 -
May-09 2024 NZ$2.0248 NZ$1.8936 NZ$2.0366 NZ$2.0358 NZ$18,181 -
May-08 2024 NZ$2.0358 NZ$2.0239 NZ$2.3672 NZ$2.3672 NZ$17,002 -
May-07 2024 NZ$2.3672 NZ$2.3469 NZ$2.6052 NZ$2.4208 NZ$55,846 -
May-06 2024 NZ$2.4208 NZ$2.2903 NZ$2.4270 NZ$2.4137 NZ$17,394 -
May-05 2024 NZ$2.4140 NZ$2.2536 NZ$2.5868 NZ$2.2551 NZ$43,080 -
May-04 2024 NZ$2.3015 NZ$1.4321 NZ$2.4496 NZ$1.4321 NZ$180,961 -
May-03 2024 NZ$1.4321 NZ$1.3419 NZ$1.4636 NZ$1.4636 NZ$13,471 -
May-02 2024 NZ$1.4636 NZ$1.1060 NZ$1.4636 NZ$1.1274 NZ$28,108 -
May-01 2024 NZ$1.1274 NZ$1.0956 NZ$1.1866 NZ$1.1724 NZ$6,455 -
Apr-30 2024 NZ$1.1724 NZ$1.1539 NZ$1.2344 NZ$1.2344 NZ$2,277 -
Apr-29 2024 NZ$1.2344 NZ$1.2344 NZ$1.4298 NZ$1.4274 NZ$45,871 -
Apr-28 2024 NZ$1.4286 NZ$1.4280 NZ$1.5840 NZ$1.5840 NZ$19,357 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.