Market Cap CA$3.30T 1.07%
Volume 24h CA$191.54B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$1.6298 CA$1.6298 CA$1.6572 CA$1.6423 CA$1,147 -
May-11 2024 CA$1.6423 CA$1.6232 CA$1.6614 CA$1.6513 CA$2,168 -
May-10 2024 CA$1.6513 CA$1.6476 CA$1.6805 CA$1.6648 CA$2,268 -
May-09 2024 CA$1.6648 CA$1.5569 CA$1.6745 CA$1.6738 CA$14,949 -
May-08 2024 CA$1.6738 CA$1.6640 CA$1.9463 CA$1.9463 CA$13,979 -
May-07 2024 CA$1.9463 CA$1.9296 CA$2.1420 CA$1.9904 CA$45,917 -
May-06 2024 CA$1.9904 CA$1.8831 CA$1.9955 CA$1.9846 CA$14,301 -
May-05 2024 CA$1.9848 CA$1.8529 CA$2.1269 CA$1.8542 CA$35,421 -
May-04 2024 CA$1.8923 CA$1.1774 CA$2.0141 CA$1.1774 CA$148,786 -
May-03 2024 CA$1.1774 CA$1.1033 CA$1.2033 CA$1.2033 CA$11,076 -
May-02 2024 CA$1.2033 CA$0.909387 CA$1.2033 CA$0.927012 CA$23,111 -
May-01 2024 CA$0.927012 CA$0.900823 CA$0.975688 CA$0.964 CA$5,308 -
Apr-30 2024 CA$0.964 CA$0.948764 CA$1.0149 CA$1.0149 CA$1,872 -
Apr-29 2024 CA$1.0149 CA$1.0149 CA$1.1755 CA$1.1736 CA$37,715 -
Apr-28 2024 CA$1.1745 CA$1.1741 CA$1.3024 CA$1.3024 CA$15,915 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.