Market Cap HK$18.39T -0.79%
Volume 24h HK$691.33B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$9.313 HK$9.313 HK$9.469 HK$9.384 HK$6,557 -
May-11 2024 HK$9.384 HK$9.275 HK$9.493 HK$9.436 HK$12,388 -
May-10 2024 HK$9.436 HK$9.415 HK$9.602 HK$9.513 HK$12,957 -
May-09 2024 HK$9.513 HK$8.896 HK$9.568 HK$9.564 HK$85,419 -
May-08 2024 HK$9.564 HK$9.508 HK$11.12 HK$11.12 HK$79,880 -
May-07 2024 HK$11.12 HK$11.02 HK$12.23 HK$11.37 HK$262,376 -
May-06 2024 HK$11.37 HK$10.76 HK$11.40 HK$11.34 HK$81,720 -
May-05 2024 HK$11.34 HK$10.58 HK$12.15 HK$10.59 HK$202,401 -
May-04 2024 HK$10.81 HK$6.728 HK$11.50 HK$6.728 HK$850,194 -
May-03 2024 HK$6.728 HK$6.304 HK$6.876 HK$6.876 HK$63,288 -
May-02 2024 HK$6.876 HK$5.196 HK$6.876 HK$5.297 HK$132,059 -
May-01 2024 HK$5.297 HK$5.147 HK$5.575 HK$5.508 HK$30,329 -
Apr-30 2024 HK$5.508 HK$5.421 HK$5.799 HK$5.799 HK$10,697 -
Apr-29 2024 HK$5.799 HK$5.799 HK$6.717 HK$6.706 HK$215,512 -
Apr-28 2024 HK$6.711 HK$6.709 HK$7.442 HK$7.442 HK$90,942 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.