Market Cap CHF2.18T 1.19%
Volume 24h CHF62.74B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF1.0929 CHF1.0802 CHF1.1056 CHF1.0989 CHF1,443 -
May-10 2024 CHF1.0989 CHF1.0964 CHF1.1183 CHF1.1079 CHF1,509 -
May-09 2024 CHF1.1079 CHF1.0360 CHF1.1143 CHF1.1139 CHF9,948 -
May-08 2024 CHF1.1139 CHF1.1074 CHF1.2952 CHF1.2952 CHF9,303 -
May-07 2024 CHF1.2952 CHF1.2841 CHF1.4254 CHF1.3245 CHF30,556 -
May-06 2024 CHF1.3245 CHF1.2531 CHF1.3279 CHF1.3207 CHF9,517 -
May-05 2024 CHF1.3208 CHF1.2330 CHF1.4154 CHF1.2339 CHF23,572 -
May-04 2024 CHF1.2593 CHF0.783592 CHF1.3403 CHF0.783592 CHF99,013 -
May-03 2024 CHF0.783592 CHF0.73424 CHF0.800817 CHF0.800817 CHF7,370 -
May-02 2024 CHF0.800817 CHF0.605172 CHF0.800817 CHF0.616901 CHF15,380 -
May-01 2024 CHF0.616901 CHF0.599473 CHF0.649293 CHF0.641515 CHF3,532 -
Apr-30 2024 CHF0.641515 CHF0.631376 CHF0.675454 CHF0.675454 CHF1,246 -
Apr-29 2024 CHF0.675454 CHF0.675454 CHF0.782325 CHF0.781056 CHF25,099 -
Apr-28 2024 CHF0.781662 CHF0.78134 CHF0.86672 CHF0.86672 CHF10,591 -
Apr-27 2024 CHF0.806404 CHF0.734226 CHF0.83126 CHF0.749828 CHF7,485 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.