Market Cap CN¥17.06T 0.04%
Volume 24h CN¥499.18B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥8.597 CN¥8.497 CN¥8.696 CN¥8.644 CN¥11,348 -
May-10 2024 CN¥8.644 CN¥8.624 CN¥8.796 CN¥8.714 CN¥11,870 -
May-09 2024 CN¥8.714 CN¥8.149 CN¥8.765 CN¥8.761 CN¥78,248 -
May-08 2024 CN¥8.761 CN¥8.710 CN¥10.18 CN¥10.18 CN¥73,174 -
May-07 2024 CN¥10.18 CN¥10.10 CN¥11.21 CN¥10.41 CN¥240,350 -
May-06 2024 CN¥10.41 CN¥9.857 CN¥10.44 CN¥10.38 CN¥74,860 -
May-05 2024 CN¥10.38 CN¥9.699 CN¥11.13 CN¥9.705 CN¥185,410 -
May-04 2024 CN¥9.905 CN¥6.163 CN¥10.54 CN¥6.163 CN¥778,823 -
May-03 2024 CN¥6.163 CN¥5.775 CN¥6.299 CN¥6.299 CN¥57,975 -
May-02 2024 CN¥6.299 CN¥4.7601 CN¥6.299 CN¥4.8524 CN¥120,973 -
May-01 2024 CN¥4.8524 CN¥4.7153 CN¥5.107 CN¥5.046 CN¥27,783 -
Apr-30 2024 CN¥5.046 CN¥4.9663 CN¥5.313 CN¥5.313 CN¥9,799 -
Apr-29 2024 CN¥5.313 CN¥5.313 CN¥6.153 CN¥6.143 CN¥197,421 -
Apr-28 2024 CN¥6.148 CN¥6.145 CN¥6.817 CN¥6.817 CN¥83,308 -
Apr-27 2024 CN¥6.343 CN¥5.775 CN¥6.538 CN¥5.898 CN¥58,875 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.