Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
Smol Su SU

Smol Su (SU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$1.8190 AU$1.7978 AU$1.8401 AU$1.8289 AU$2,401 -
May-10 2024 AU$1.8289 AU$1.8249 AU$1.8612 AU$1.8439 AU$2,511 -
May-09 2024 AU$1.8439 AU$1.7243 AU$1.8546 AU$1.8539 AU$16,556 -
May-08 2024 AU$1.8539 AU$1.8430 AU$2.1556 AU$2.1556 AU$15,483 -
May-07 2024 AU$2.1556 AU$2.1372 AU$2.3724 AU$2.2045 AU$50,855 -
May-06 2024 AU$2.2045 AU$2.0856 AU$2.2101 AU$2.1980 AU$15,840 -
May-05 2024 AU$2.1983 AU$2.0522 AU$2.3557 AU$2.0536 AU$39,231 -
May-04 2024 AU$2.0959 AU$1.3041 AU$2.2307 AU$1.3041 AU$164,790 -
May-03 2024 AU$1.3041 AU$1.2220 AU$1.3328 AU$1.3328 AU$12,267 -
May-02 2024 AU$1.3328 AU$1.0072 AU$1.3328 AU$1.0267 AU$25,597 -
May-01 2024 AU$1.0267 AU$0.9977 AU$1.0806 AU$1.0676 AU$5,879 -
Apr-30 2024 AU$1.0676 AU$1.0508 AU$1.1241 AU$1.1241 AU$2,073 -
Apr-29 2024 AU$1.1241 AU$1.1241 AU$1.3020 AU$1.2999 AU$41,772 -
Apr-28 2024 AU$1.3009 AU$1.3004 AU$1.4425 AU$1.4425 AU$17,627 -
Apr-27 2024 AU$1.3421 AU$1.2219 AU$1.3834 AU$1.2479 AU$12,457 -

Historical and market price analysis of Smol Su (SU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.