Market Cap AR$2,396.74T 3.41%
Volume 24h AR$143.30T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 22 Seconds ago
Smartup SMARTUP

Smartup (SMARTUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2021 AR$0.00834833 AR$0.0083021 AR$0.00836682 AR$0.00835757 AR$925 -
Jan-10 2021 AR$0.00834833 AR$0.0083021 AR$0.00838531 AR$0.00837606 AR$925 -
Jan-08 2021 AR$0.00924511 AR$0.00923586 AR$0.00924511 AR$0.00924511 - -
Jan-07 2021 AR$0.00924511 AR$0.00923586 AR$0.00927284 AR$0.0092636 - -
Jan-06 2021 AR$0.00925435 AR$0.00924511 AR$0.00927284 AR$0.0092636 - -
Jan-05 2021 AR$0.0092636 AR$0.00924511 AR$0.00927284 AR$0.00924511 - -
Jan-04 2021 AR$0.00924511 AR$0.00923586 AR$0.00927284 AR$0.00925435 - -
Jan-03 2021 AR$0.00924511 AR$0.00923586 AR$0.0092636 AR$0.00925435 - -
Jan-02 2021 AR$0.00924511 AR$0.00924511 AR$0.0092636 AR$0.0092636 - -
Jan-01 2021 AR$0.0092636 AR$0.00925435 AR$0.0092636 AR$0.00925435 - -
Dec-31 2020 AR$0.00925435 AR$0.00923586 AR$0.00925435 AR$0.00924511 - -
Dec-30 2020 AR$0.00924511 AR$0.00923586 AR$0.00924511 AR$0.00923586 - -
Dec-29 2020 AR$0.00923586 AR$0.00922661 AR$0.011084 AR$0.011075 - -
Dec-28 2020 AR$0.011075 AR$0.011066 AR$0.011084 AR$0.011084 - -
Dec-27 2020 AR$0.011084 AR$0.011057 AR$0.011084 AR$0.011075 - -

Historical and market price analysis of Smartup (SMARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 685 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.511 ARS.