Market Cap CL$2,077.92T 0.43%
Volume 24h CL$111.06T -8.2%
BTC % 50.03% -0.42%
ETH % 16.28% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 11 Seconds ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$622.11 CL$622.05 CL$622.58 CL$622.21 - CL$45,900,029,953
Jul-09 2024 CL$622.56 CL$622.13 CL$623.00 CL$623.00 CL$6,523,087 CL$45,933,406,517
Jul-08 2024 CL$622.71 CL$620.84 CL$623.87 CL$620.84 CL$6,289,783 CL$45,944,531,863
Jul-07 2024 CL$621.12 CL$620.74 CL$622.14 CL$621.96 CL$5,608,268 CL$45,826,844,496
Jul-06 2024 CL$621.88 CL$614.54 CL$622.20 CL$614.54 CL$5,401,333 CL$45,882,646,555
Jul-05 2024 CL$614.57 CL$614.23 CL$614.72 CL$614.46 - CL$45,343,346,234
Jul-04 2024 CL$614.16 CL$613.80 CL$614.30 CL$613.82 - CL$45,313,575,292
Jul-03 2024 CL$613.86 CL$613.56 CL$613.90 CL$613.59 - CL$45,291,448,612
Jul-02 2024 CL$613.52 CL$613.44 CL$613.90 CL$613.88 CL$56,618 CL$45,266,065,838
Jul-01 2024 CL$614.18 CL$613.54 CL$614.25 CL$613.54 - CL$45,315,189,171
Jun-30 2024 CL$613.50 CL$613.50 CL$614.51 CL$614.41 CL$57,941 CL$45,264,364,876
Jun-29 2024 CL$614.44 CL$614.26 CL$614.61 CL$614.27 - CL$45,334,072,677
Jun-28 2024 CL$614.25 CL$613.91 CL$614.45 CL$614.30 CL$8,852,974 CL$45,320,147,414
Jun-27 2024 CL$614.30 CL$614.12 CL$614.66 CL$614.66 - CL$45,323,741,970
Jun-26 2024 CL$614.61 CL$614.61 CL$615.11 CL$615.07 - CL$45,346,715,518

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2120 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.