Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2023 Bs.2.4249 Bs.2.4249 Bs.2.4249 Bs.2.4249 - -
Dec-28 2023 Bs.2.4249 Bs.2.4249 Bs.2.4249 Bs.2.4249 - -
Dec-27 2023 Bs.2.4249 Bs.2.4249 Bs.2.4249 Bs.2.4249 - -
Dec-26 2023 Bs.2.4249 Bs.2.4249 Bs.2.4249 Bs.2.4249 - -
Dec-25 2023 Bs.2.4249 Bs.2.4249 Bs.2.4249 Bs.2.4249 - -
Dec-24 2023 Bs.2.4249 Bs.2.4249 Bs.2.4249 Bs.2.4249 - -
Dec-23 2023 Bs.2.4249 Bs.2.4249 Bs.2.4249 Bs.2.4249 - -
Dec-22 2023 Bs.2.4249 Bs.1.8274 Bs.4.0185 Bs.4.0183 - -
Dec-21 2023 Bs.4.0195 Bs.4.0172 Bs.4.0209 Bs.4.0190 Bs.116,445 -
Dec-20 2023 Bs.1.4613 Bs.1.4611 Bs.4.0355 Bs.4.0335 Bs.3,519 -
Dec-19 2023 Bs.1.8264 Bs.1.8256 Bs.4.0558 Bs.3.2433 Bs.17,602 -
Dec-18 2023 Bs.3.2431 Bs.2.9199 Bs.8.394 Bs.8.393 Bs.102,031 -
Dec-17 2023 Bs.8.392 Bs.8.389 Bs.8.577 Bs.8.577 Bs.2,229 -
Dec-16 2023 Bs.8.871 Bs.8.870 Bs.10.72 Bs.10.72 Bs.20,267 -
Dec-15 2023 Bs.10.72 Bs.10.72 Bs.10.72 Bs.10.72 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.