Market Cap MX$42.28T -0.78%
Volume 24h MX$2.03T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 7 Seconds ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2023 MX$1.1230 MX$1.1230 MX$1.1230 MX$1.1230 - -
Dec-28 2023 MX$1.1230 MX$1.1230 MX$1.1230 MX$1.1230 - -
Dec-27 2023 MX$1.1230 MX$1.1230 MX$1.1230 MX$1.1230 - -
Dec-26 2023 MX$1.1230 MX$1.1230 MX$1.1230 MX$1.1230 - -
Dec-25 2023 MX$1.1230 MX$1.1230 MX$1.1230 MX$1.1230 - -
Dec-24 2023 MX$1.1230 MX$1.1230 MX$1.1230 MX$1.1230 - -
Dec-23 2023 MX$1.1230 MX$1.1230 MX$1.1230 MX$1.1230 - -
Dec-22 2023 MX$1.1230 MX$0.846306 MX$1.8610 MX$1.8609 - -
Dec-21 2023 MX$1.8615 MX$1.8604 MX$1.8621 MX$1.8612 MX$53,928 -
Dec-20 2023 MX$0.676763 MX$0.676695 MX$1.8689 MX$1.8679 MX$1,630 -
Dec-19 2023 MX$0.845866 MX$0.845494 MX$1.8783 MX$1.5020 MX$8,152 -
Dec-18 2023 MX$1.5019 MX$1.3522 MX$3.8874 MX$3.8873 MX$47,252 -
Dec-17 2023 MX$3.8867 MX$3.8855 MX$3.9723 MX$3.9723 MX$1,032 -
Dec-16 2023 MX$4.1084 MX$4.1081 MX$4.9658 MX$4.9658 MX$9,386 -
Dec-15 2023 MX$4.9658 MX$4.9654 MX$4.9674 MX$4.9659 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.