Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2023 AU$0.100179 AU$0.100179 AU$0.100179 AU$0.100179 - -
Dec-28 2023 AU$0.100179 AU$0.100179 AU$0.100179 AU$0.100179 - -
Dec-27 2023 AU$0.100179 AU$0.100179 AU$0.100179 AU$0.100179 - -
Dec-26 2023 AU$0.100179 AU$0.100179 AU$0.100179 AU$0.100179 - -
Dec-25 2023 AU$0.100179 AU$0.100179 AU$0.100179 AU$0.100179 - -
Dec-24 2023 AU$0.100179 AU$0.100179 AU$0.100179 AU$0.100179 - -
Dec-23 2023 AU$0.100179 AU$0.100179 AU$0.100179 AU$0.100179 - -
Dec-22 2023 AU$0.100179 AU$0.075495 AU$0.166014 AU$0.166007 - -
Dec-21 2023 AU$0.166057 AU$0.16596 AU$0.166115 AU$0.166037 AU$4,811 -
Dec-20 2023 AU$0.06037 AU$0.060364 AU$0.166717 AU$0.166635 AU$145 -
Dec-19 2023 AU$0.075455 AU$0.075422 AU$0.167557 AU$0.13399 AU$727 -
Dec-18 2023 AU$0.133983 AU$0.120631 AU$0.346778 AU$0.34677 AU$4,215 -
Dec-17 2023 AU$0.346722 AU$0.346609 AU$0.354358 AU$0.354358 AU$92 -
Dec-16 2023 AU$0.366492 AU$0.366465 AU$0.44298 AU$0.44298 AU$837 -
Dec-15 2023 AU$0.44298 AU$0.442941 AU$0.443124 AU$0.442993 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.