Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2023 CHF0.060142 CHF0.060142 CHF0.060142 CHF0.060142 - -
Dec-28 2023 CHF0.060142 CHF0.060142 CHF0.060142 CHF0.060142 - -
Dec-27 2023 CHF0.060142 CHF0.060142 CHF0.060142 CHF0.060142 - -
Dec-26 2023 CHF0.060142 CHF0.060142 CHF0.060142 CHF0.060142 - -
Dec-25 2023 CHF0.060142 CHF0.060142 CHF0.060142 CHF0.060142 - -
Dec-24 2023 CHF0.060142 CHF0.060142 CHF0.060142 CHF0.060142 - -
Dec-23 2023 CHF0.060142 CHF0.060142 CHF0.060142 CHF0.060142 - -
Dec-22 2023 CHF0.060142 CHF0.045322 CHF0.099665 CHF0.099661 - -
Dec-21 2023 CHF0.099691 CHF0.099633 CHF0.099726 CHF0.099679 CHF2,888 -
Dec-20 2023 CHF0.036243 CHF0.036239 CHF0.100087 CHF0.100038 CHF87 -
Dec-19 2023 CHF0.045299 CHF0.045279 CHF0.100592 CHF0.08044 CHF437 -
Dec-18 2023 CHF0.080435 CHF0.07242 CHF0.208186 CHF0.208181 CHF2,531 -
Dec-17 2023 CHF0.208152 CHF0.208084 CHF0.212736 CHF0.212736 CHF55 -
Dec-16 2023 CHF0.220021 CHF0.220005 CHF0.26594 CHF0.26594 CHF503 -
Dec-15 2023 CHF0.26594 CHF0.265916 CHF0.266027 CHF0.265948 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.