Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2023 HK$0.518934 HK$0.518934 HK$0.518934 HK$0.518934 - -
Dec-28 2023 HK$0.518934 HK$0.518934 HK$0.518934 HK$0.518934 - -
Dec-27 2023 HK$0.518934 HK$0.518934 HK$0.518934 HK$0.518934 - -
Dec-26 2023 HK$0.518934 HK$0.518934 HK$0.518934 HK$0.518934 - -
Dec-25 2023 HK$0.518934 HK$0.518934 HK$0.518934 HK$0.518934 - -
Dec-24 2023 HK$0.518934 HK$0.518934 HK$0.518934 HK$0.518934 - -
Dec-23 2023 HK$0.518934 HK$0.518934 HK$0.518934 HK$0.518934 - -
Dec-22 2023 HK$0.518934 HK$0.391065 HK$0.859958 HK$0.859922 - -
Dec-21 2023 HK$0.860181 HK$0.85968 HK$0.860482 HK$0.860076 HK$24,919 -
Dec-20 2023 HK$0.312722 HK$0.312691 HK$0.863597 HK$0.863174 HK$753 -
Dec-19 2023 HK$0.390862 HK$0.39069 HK$0.867951 HK$0.694071 HK$3,767 -
Dec-18 2023 HK$0.694035 HK$0.624871 HK$1.7963 HK$1.7962 HK$21,835 -
Dec-17 2023 HK$1.7960 HK$1.7954 HK$1.8355 HK$1.8355 HK$477 -
Dec-16 2023 HK$1.8984 HK$1.8982 HK$2.2946 HK$2.2946 HK$4,337 -
Dec-15 2023 HK$2.2946 HK$2.2944 HK$2.2953 HK$2.2947 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.