Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2023 NZ$0.110424 NZ$0.110424 NZ$0.110424 NZ$0.110424 - -
Dec-28 2023 NZ$0.110424 NZ$0.110424 NZ$0.110424 NZ$0.110424 - -
Dec-27 2023 NZ$0.110424 NZ$0.110424 NZ$0.110424 NZ$0.110424 - -
Dec-26 2023 NZ$0.110424 NZ$0.110424 NZ$0.110424 NZ$0.110424 - -
Dec-25 2023 NZ$0.110424 NZ$0.110424 NZ$0.110424 NZ$0.110424 - -
Dec-24 2023 NZ$0.110424 NZ$0.110424 NZ$0.110424 NZ$0.110424 - -
Dec-23 2023 NZ$0.110424 NZ$0.110424 NZ$0.110424 NZ$0.110424 - -
Dec-22 2023 NZ$0.110424 NZ$0.083215 NZ$0.182991 NZ$0.182983 - -
Dec-21 2023 NZ$0.183038 NZ$0.182932 NZ$0.183102 NZ$0.183016 NZ$5,303 -
Dec-20 2023 NZ$0.066544 NZ$0.066537 NZ$0.183765 NZ$0.183675 NZ$160 -
Dec-19 2023 NZ$0.083172 NZ$0.083135 NZ$0.184692 NZ$0.147692 NZ$802 -
Dec-18 2023 NZ$0.147684 NZ$0.132966 NZ$0.38224 NZ$0.382231 NZ$4,646 -
Dec-17 2023 NZ$0.382178 NZ$0.382053 NZ$0.390595 NZ$0.390595 NZ$101 -
Dec-16 2023 NZ$0.40397 NZ$0.40394 NZ$0.48828 NZ$0.48828 NZ$923 -
Dec-15 2023 NZ$0.48828 NZ$0.488237 NZ$0.488439 NZ$0.488294 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.