Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2023 Tk7.273 Tk7.273 Tk7.273 Tk7.273 - -
Dec-28 2023 Tk7.273 Tk7.273 Tk7.273 Tk7.273 - -
Dec-27 2023 Tk7.273 Tk7.273 Tk7.273 Tk7.273 - -
Dec-26 2023 Tk7.273 Tk7.273 Tk7.273 Tk7.273 - -
Dec-25 2023 Tk7.273 Tk7.273 Tk7.273 Tk7.273 - -
Dec-24 2023 Tk7.273 Tk7.273 Tk7.273 Tk7.273 - -
Dec-23 2023 Tk7.273 Tk7.273 Tk7.273 Tk7.273 - -
Dec-22 2023 Tk7.273 Tk5.481 Tk12.05 Tk12.05 - -
Dec-21 2023 Tk12.05 Tk12.04 Tk12.06 Tk12.05 Tk349,271 -
Dec-20 2023 Tk4.3831 Tk4.3827 Tk12.10 Tk12.09 Tk10,554 -
Dec-19 2023 Tk5.478 Tk5.475 Tk12.16 Tk9.728 Tk52,797 -
Dec-18 2023 Tk9.727 Tk8.758 Tk25.17 Tk25.17 Tk306,035 -
Dec-17 2023 Tk25.17 Tk25.16 Tk25.72 Tk25.72 Tk6,685 -
Dec-16 2023 Tk26.60 Tk26.60 Tk32.16 Tk32.16 Tk60,790 -
Dec-15 2023 Tk32.16 Tk32.15 Tk32.17 Tk32.16 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.