Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2023 CA$0.090774 CA$0.090774 CA$0.090774 CA$0.090774 - -
Dec-28 2023 CA$0.090774 CA$0.090774 CA$0.090774 CA$0.090774 - -
Dec-27 2023 CA$0.090774 CA$0.090774 CA$0.090774 CA$0.090774 - -
Dec-26 2023 CA$0.090774 CA$0.090774 CA$0.090774 CA$0.090774 - -
Dec-25 2023 CA$0.090774 CA$0.090774 CA$0.090774 CA$0.090774 - -
Dec-24 2023 CA$0.090774 CA$0.090774 CA$0.090774 CA$0.090774 - -
Dec-23 2023 CA$0.090774 CA$0.090774 CA$0.090774 CA$0.090774 - -
Dec-22 2023 CA$0.090774 CA$0.068407 CA$0.150428 CA$0.150421 - -
Dec-21 2023 CA$0.150467 CA$0.150379 CA$0.150519 CA$0.150448 CA$4,359 -
Dec-20 2023 CA$0.054702 CA$0.054697 CA$0.151064 CA$0.15099 CA$132 -
Dec-19 2023 CA$0.068371 CA$0.068341 CA$0.151826 CA$0.12141 CA$659 -
Dec-18 2023 CA$0.121404 CA$0.109305 CA$0.31422 CA$0.314213 CA$3,819 -
Dec-17 2023 CA$0.31417 CA$0.314067 CA$0.321088 CA$0.321088 CA$83 -
Dec-16 2023 CA$0.332084 CA$0.332059 CA$0.40139 CA$0.40139 CA$759 -
Dec-15 2023 CA$0.40139 CA$0.401355 CA$0.401521 CA$0.401402 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.