Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Smart Link Solution SLS

Smart Link Solution (SLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2023 zł0.265231 zł0.265231 zł0.265231 zł0.265231 - -
Dec-28 2023 zł0.265231 zł0.265231 zł0.265231 zł0.265231 - -
Dec-27 2023 zł0.265231 zł0.265231 zł0.265231 zł0.265231 - -
Dec-26 2023 zł0.265231 zł0.265231 zł0.265231 zł0.265231 - -
Dec-25 2023 zł0.265231 zł0.265231 zł0.265231 zł0.265231 - -
Dec-24 2023 zł0.265231 zł0.265231 zł0.265231 zł0.265231 - -
Dec-23 2023 zł0.265231 zł0.265231 zł0.265231 zł0.265231 - -
Dec-22 2023 zł0.265231 zł0.199876 zł0.439531 zł0.439512 - -
Dec-21 2023 zł0.439645 zł0.439389 zł0.439799 zł0.439591 zł12,736 -
Dec-20 2023 zł0.159834 zł0.159818 zł0.441391 zł0.441175 zł385 -
Dec-19 2023 zł0.199772 zł0.199685 zł0.443616 zł0.354745 zł1,925 -
Dec-18 2023 zł0.354727 zł0.319376 zł0.918113 zł0.918091 zł11,160 -
Dec-17 2023 zł0.917964 zł0.917664 zł0.93818 zł0.93818 zł244 -
Dec-16 2023 zł0.970307 zł0.970234 zł1.1728 zł1.1728 zł2,217 -
Dec-15 2023 zł1.1728 zł1.1727 zł1.1731 zł1.1728 - -

Historical and market price analysis of Smart Link Solution (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.