Market Cap CL$2,377.12T 0.47%
Volume 24h CL$136.04T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$6.951 CL$6.951 CL$6.968 CL$6.967 - -
Aug-01 2022 CL$6.967 CL$6.865 CL$6.968 CL$6.866 CL$3,200,909 -
Jul-31 2022 CL$6.866 CL$6.733 CL$6.899 CL$6.771 CL$8,163,347 -
Jul-30 2022 CL$6.771 CL$6.311 CL$6.772 CL$6.312 CL$5,988,874 -
Jul-29 2022 CL$6.312 CL$6.271 CL$6.312 CL$6.271 CL$15,999,027 -
Jul-28 2022 CL$6.271 CL$5.694 CL$6.326 CL$5.694 CL$20,412,109 -
Jul-27 2022 CL$5.694 CL$5.373 CL$5.722 CL$5.529 CL$5,113,157 -
Jul-26 2022 CL$5.529 CL$5.490 CL$5.533 CL$5.502 CL$1,221,345 -
Jul-25 2022 CL$5.502 CL$5.502 CL$5.662 CL$5.662 CL$3,769,027 -
Jul-24 2022 CL$5.662 CL$5.662 CL$5.937 CL$5.906 CL$4,416,634 -
Jul-23 2022 CL$5.906 CL$5.858 CL$5.986 CL$5.901 CL$2,626,741 -
Jul-22 2022 CL$5.901 CL$5.829 CL$5.949 CL$5.881 CL$1,583,817 -
Jul-21 2022 CL$5.881 CL$5.842 CL$5.883 CL$5.872 CL$20,858,813 -
Jul-20 2022 CL$5.872 CL$5.822 CL$5.872 CL$5.867 CL$5,525,206 -
Jul-19 2022 CL$5.867 CL$5.493 CL$6.007 CL$5.534 CL$8,470,135 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.09 CLP.