Market Cap CHF2.29T 1.79%
Volume 24h CHF134.47B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00662716 CHF0.00662682 CHF0.00664343 CHF0.0066427 - -
Aug-01 2022 CHF0.00664266 CHF0.0065455 CHF0.00664324 CHF0.00654588 CHF3,052 -
Jul-31 2022 CHF0.00654592 CHF0.00641961 CHF0.0065779 CHF0.00645541 CHF7,782 -
Jul-30 2022 CHF0.00645547 CHF0.00601734 CHF0.00645685 CHF0.00601781 CHF5,709 -
Jul-29 2022 CHF0.00601782 CHF0.00597924 CHF0.00601788 CHF0.00597924 CHF15,252 -
Jul-28 2022 CHF0.00597921 CHF0.00542875 CHF0.00603085 CHF0.00542906 CHF19,459 -
Jul-27 2022 CHF0.00542899 CHF0.00512312 CHF0.00545558 CHF0.00527174 CHF4,875 -
Jul-26 2022 CHF0.00527173 CHF0.00523452 CHF0.00527554 CHF0.00524576 CHF1,164 -
Jul-25 2022 CHF0.00524573 CHF0.0052456 CHF0.00539858 CHF0.00539813 CHF3,593 -
Jul-24 2022 CHF0.00539812 CHF0.00539787 CHF0.00565993 CHF0.00563037 CHF4,211 -
Jul-23 2022 CHF0.00563038 CHF0.00558525 CHF0.00570699 CHF0.00562574 CHF2,504 -
Jul-22 2022 CHF0.00562574 CHF0.00555752 CHF0.00567147 CHF0.00560744 CHF1,510 -
Jul-21 2022 CHF0.00560743 CHF0.00556946 CHF0.0056086 CHF0.00559816 CHF19,885 -
Jul-20 2022 CHF0.00559824 CHF0.00555067 CHF0.00559845 CHF0.00559365 CHF5,267 -
Jul-19 2022 CHF0.00559363 CHF0.0052373 CHF0.00572737 CHF0.00527615 CHF8,075 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88859 CHF.