Market Cap ₺76.86T -4.12%
Volume 24h ₺4.63T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 58 Seconds ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-02 2024 ₺8.566 ₺8.221 ₺8.566 ₺8.259 ₺925,265,062 ₺4,283,249,538
Jul-01 2024 ₺8.299 ₺8.299 ₺8.647 ₺8.361 ₺1,095,271,270 ₺4,149,578,058
Jun-30 2024 ₺8.405 ₺7.704 ₺8.405 ₺7.928 ₺941,240,162 ₺4,202,978,194
Jun-29 2024 ₺7.952 ₺7.952 ₺8.318 ₺8.165 ₺942,735,960 ₺3,976,074,386
Jun-28 2024 ₺8.122 ₺8.066 ₺8.820 ₺8.788 ₺1,346,157,279 ₺4,061,292,879
Jun-27 2024 ₺8.802 ₺7.597 ₺8.802 ₺7.620 ₺1,414,787,815 ₺4,401,122,859
Jun-26 2024 ₺7.708 ₺7.573 ₺8.243 ₺7.938 ₺1,216,223,480 ₺3,854,169,374
Jun-25 2024 ₺7.920 ₺7.745 ₺8.040 ₺7.826 ₺1,156,468,244 ₺3,960,026,239
Jun-24 2024 ₺7.752 ₺7.207 ₺7.752 ₺7.485 ₺1,561,917,487 ₺3,876,213,495
Jun-23 2024 ₺7.520 ₺7.520 ₺8.371 ₺7.967 ₺1,221,632,515 ₺3,760,366,146
Jun-22 2024 ₺8.012 ₺7.231 ₺8.179 ₺7.241 ₺1,554,351,276 ₺4,006,022,449
Jun-21 2024 ₺7.293 ₺7.021 ₺7.472 ₺7.426 ₺1,338,551,733 ₺3,646,691,604
Jun-20 2024 ₺7.484 ₺7.347 ₺7.924 ₺7.450 ₺1,309,660,974 ₺3,742,007,644
Jun-19 2024 ₺7.479 ₺7.449 ₺7.870 ₺7.661 ₺1,626,831,700 ₺3,739,596,408
Jun-18 2024 ₺7.705 ₺7.399 ₺8.836 ₺8.836 ₺1,839,022,450 ₺3,852,805,257

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 107 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.55169 TRY.