Market Cap Rp41,974.00T -1.67%
Volume 24h Rp2,760.39T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 1 minute ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp3,657.06 Rp3,526.34 Rp3,685.98 Rp3,653.43 Rp385,642,843,536 Rp1,828,526,454,523
Jul-21 2024 Rp3,698.99 Rp3,502.69 Rp3,698.99 Rp3,629.92 Rp371,655,942,802 Rp1,849,489,287,997
Jul-20 2024 Rp3,606.98 Rp3,507.72 Rp3,644.60 Rp3,583.00 Rp331,160,809,326 Rp1,803,485,040,682
Jul-19 2024 Rp3,560.58 Rp3,366.68 Rp3,614.86 Rp3,416.87 Rp393,684,979,822 Rp1,780,284,729,090
Jul-18 2024 Rp3,436.14 Rp3,329.10 Rp3,519.25 Rp3,375.58 Rp332,907,418,644 Rp1,718,065,151,394
Jul-17 2024 Rp3,361.44 Rp3,361.44 Rp3,562.98 Rp3,523.56 Rp406,629,843,078 Rp1,680,713,332,918
Jul-16 2024 Rp3,496.97 Rp3,316.25 Rp3,551.91 Rp3,440.64 Rp491,327,632,058 Rp1,748,480,812,048
Jul-15 2024 Rp3,407.90 Rp3,097.35 Rp3,407.90 Rp3,097.35 Rp423,866,005,592 Rp1,703,944,477,117
Jul-14 2024 Rp3,114.58 Rp3,036.75 Rp3,126.26 Rp3,086.55 Rp406,562,128,347 Rp1,557,286,240,412
Jul-13 2024 Rp3,089.43 Rp2,989.03 Rp3,089.43 Rp3,016.91 Rp322,245,516,656 Rp1,544,710,394,255
Jul-12 2024 Rp2,997.75 Rp2,918.49 Rp3,028.44 Rp2,953.22 Rp412,176,811,761 Rp1,498,869,945,328
Jul-11 2024 Rp2,975.91 Rp2,975.31 Rp3,167.86 Rp3,111.78 Rp423,598,406,732 Rp1,487,952,954,094
Jul-10 2024 Rp3,112.53 Rp3,048.19 Rp3,173.90 Rp3,067.97 Rp433,917,226,527 Rp1,556,258,473,461
Jul-09 2024 Rp3,073.42 Rp3,004.75 Rp3,165.19 Rp3,044.70 Rp449,130,886,682 Rp1,536,707,903,687
Jul-08 2024 Rp3,054.35 Rp2,858.70 Rp3,121.46 Rp2,891.28 Rp516,313,424,333 Rp1,527,172,090,941

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.48247 IDR.