Market Cap HK$17.85T 0.3%
Volume 24h HK$958.59B -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2022 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 - -
Sep-09 2022 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 - -
Sep-08 2022 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 - -
Sep-07 2022 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 - -
Sep-06 2022 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 - -
Sep-05 2022 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341307510355 - -
Sep-04 2022 HK$0.000000000000341307510355 HK$0.000000000000341307510355 HK$0.000000000000341346238779 HK$0.000000000000341346238779 - -
Sep-03 2022 HK$0.00000000000034134264703 HK$0.000000000000338402410066 HK$0.00000000000034611186505 HK$0.000000000000345629087135 - -
Sep-02 2022 HK$0.00000000000034589479848 HK$0.000000000000343325682885 HK$0.000000000000346769233198 HK$0.000000000000343325682885 HK$1,040 -
Sep-01 2022 HK$0.000000000000343325682885 HK$0.000000000000343325682885 HK$0.000000000000343325682885 HK$0.000000000000343325682885 - -
Aug-31 2022 HK$0.000000000000343325682885 HK$0.000000000000343325682885 HK$0.000000000000343325682885 HK$0.000000000000343325682885 - -
Aug-30 2022 HK$0.000000000000343325682885 HK$0.000000000000343280395615 HK$0.000000000000343325682885 HK$0.000000000000343280395615 - -
Aug-29 2022 HK$0.000000000000343375967371 HK$0.000000000000316361642327 HK$0.000000000000343916057107 HK$0.000000000000317112317868 - -
Aug-28 2022 HK$0.000000000000317142457327 HK$0.000000000000317142457327 HK$0.000000000000382955792047 HK$0.000000000000382955792047 HK$1,482 -
Aug-27 2022 HK$0.000000000000382955792047 HK$0.000000000000382955792047 HK$0.000000000000382955792047 HK$0.000000000000382955792047 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.