Market Cap Tk306.75T 0.36%
Volume 24h Tk19.89T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 34 Seconds ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.056536 Tk0.056536 Tk0.056536 Tk0.056536 - -
Sep-26 2022 Tk0.056536 Tk0.056536 Tk0.056536 Tk0.056536 - -
Sep-25 2022 Tk0.056536 Tk0.056536 Tk0.056536 Tk0.056536 - -
Sep-24 2022 Tk0.056536 Tk0.056536 Tk0.056536 Tk0.056536 - -
Sep-23 2022 Tk0.056536 Tk0.056536 Tk0.056536 Tk0.056536 - -
Sep-22 2022 Tk0.056536 Tk0.056536 Tk0.056536 Tk0.056536 - -
Sep-21 2022 Tk0.056536 Tk0.056327 Tk0.056536 Tk0.056327 - -
Sep-20 2022 Tk0.056453 Tk0.056299 Tk0.057923 Tk0.057712 - -
Sep-19 2022 Tk0.057705 Tk0.056109 Tk0.057869 Tk0.056948 Tk56 -
Sep-18 2022 Tk0.056948 Tk0.056948 Tk0.056948 Tk0.056948 - -
Sep-17 2022 Tk0.056948 Tk0.056948 Tk0.056948 Tk0.056948 - -
Sep-16 2022 Tk0.056948 Tk0.056948 Tk0.057149 Tk0.057149 - -
Sep-15 2022 Tk0.056984 Tk0.05637 Tk0.05924 Tk0.058946 - -
Sep-14 2022 Tk0.058956 Tk0.058783 Tk0.062542 Tk0.062542 Tk240 -
Sep-13 2022 Tk0.062542 Tk0.061192 Tk0.062625 Tk0.062031 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.