Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R0.840844 R0.840844 R0.840844 R0.840844 - -
Sep-20 2023 R0.840844 R0.840844 R0.840844 R0.840844 - -
Sep-19 2023 R0.840844 R0.840844 R0.840844 R0.840844 - -
Sep-18 2023 R0.840844 R0.840844 R0.840844 R0.840844 - -
Sep-17 2023 R0.840844 R0.840844 R0.840844 R0.840844 - -
Sep-16 2023 R0.840844 R0.840844 R0.840844 R0.840844 - -
Sep-15 2023 R0.840844 R0.840844 R0.848222 R0.84357 - -
Sep-14 2023 R0.846024 R0.842119 R0.846024 R0.842119 R10,274 -
Sep-13 2023 R0.843018 R0.834134 R0.850682 R0.850682 R7,773 -
Sep-12 2023 R0.850682 R0.819818 R0.852011 R0.819818 - -
Sep-11 2023 R0.81843 R0.815858 R0.877518 R0.877518 R8,200 -
Sep-10 2023 R0.877518 R0.877518 R0.877518 R0.877518 - -
Sep-09 2023 R0.877518 R0.877518 R0.877518 R0.877518 - -
Sep-08 2023 R0.877518 R0.877518 R0.877518 R0.877518 - -
Sep-07 2023 R0.87733 R0.866451 R0.881421 R0.86914 R282 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.