Market Cap MX$42.84T 1.57%
Volume 24h MX$1.89T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2023 MX$0.770643 MX$0.770643 MX$0.770643 MX$0.770643 - -
Sep-20 2023 MX$0.770643 MX$0.770643 MX$0.770643 MX$0.770643 - -
Sep-19 2023 MX$0.770643 MX$0.770643 MX$0.770643 MX$0.770643 - -
Sep-18 2023 MX$0.770643 MX$0.770643 MX$0.770643 MX$0.770643 - -
Sep-17 2023 MX$0.770643 MX$0.770643 MX$0.770643 MX$0.770643 - -
Sep-16 2023 MX$0.770643 MX$0.770643 MX$0.770643 MX$0.770643 - -
Sep-15 2023 MX$0.770643 MX$0.770643 MX$0.777405 MX$0.773142 - -
Sep-14 2023 MX$0.775391 MX$0.771812 MX$0.775391 MX$0.771812 MX$9,416 -
Sep-13 2023 MX$0.772636 MX$0.764494 MX$0.77966 MX$0.77966 MX$7,124 -
Sep-12 2023 MX$0.77966 MX$0.751373 MX$0.780879 MX$0.751373 - -
Sep-11 2023 MX$0.750101 MX$0.747743 MX$0.804256 MX$0.804256 MX$7,516 -
Sep-10 2023 MX$0.804256 MX$0.804256 MX$0.804256 MX$0.804256 - -
Sep-09 2023 MX$0.804256 MX$0.804256 MX$0.804256 MX$0.804256 - -
Sep-08 2023 MX$0.804256 MX$0.804256 MX$0.804256 MX$0.804256 - -
Sep-07 2023 MX$0.804084 MX$0.794113 MX$0.807833 MX$0.796578 MX$259 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.