Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.075513 NZ$0.075513 NZ$0.075513 NZ$0.075513 - -
Sep-20 2023 NZ$0.075513 NZ$0.075513 NZ$0.075513 NZ$0.075513 - -
Sep-19 2023 NZ$0.075513 NZ$0.075513 NZ$0.075513 NZ$0.075513 - -
Sep-18 2023 NZ$0.075513 NZ$0.075513 NZ$0.075513 NZ$0.075513 - -
Sep-17 2023 NZ$0.075513 NZ$0.075513 NZ$0.075513 NZ$0.075513 - -
Sep-16 2023 NZ$0.075513 NZ$0.075513 NZ$0.075513 NZ$0.075513 - -
Sep-15 2023 NZ$0.075513 NZ$0.075513 NZ$0.076176 NZ$0.075758 - -
Sep-14 2023 NZ$0.075979 NZ$0.075628 NZ$0.075979 NZ$0.075628 NZ$923 -
Sep-13 2023 NZ$0.075709 NZ$0.074911 NZ$0.076397 NZ$0.076397 NZ$698 -
Sep-12 2023 NZ$0.076397 NZ$0.073625 NZ$0.076516 NZ$0.073625 - -
Sep-11 2023 NZ$0.0735 NZ$0.073269 NZ$0.078807 NZ$0.078807 NZ$736 -
Sep-10 2023 NZ$0.078807 NZ$0.078807 NZ$0.078807 NZ$0.078807 - -
Sep-09 2023 NZ$0.078807 NZ$0.078807 NZ$0.078807 NZ$0.078807 - -
Sep-08 2023 NZ$0.078807 NZ$0.078807 NZ$0.078807 NZ$0.078807 - -
Sep-07 2023 NZ$0.07879 NZ$0.077813 NZ$0.079157 NZ$0.078055 NZ$25 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.