Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2023 zł0.182102 zł0.182102 zł0.182102 zł0.182102 - -
Sep-20 2023 zł0.182102 zł0.182102 zł0.182102 zł0.182102 - -
Sep-19 2023 zł0.182102 zł0.182102 zł0.182102 zł0.182102 - -
Sep-18 2023 zł0.182102 zł0.182102 zł0.182102 zł0.182102 - -
Sep-17 2023 zł0.182102 zł0.182102 zł0.182102 zł0.182102 - -
Sep-16 2023 zł0.182102 zł0.182102 zł0.182102 zł0.182102 - -
Sep-15 2023 zł0.182102 zł0.182102 zł0.1837 zł0.182693 - -
Sep-14 2023 zł0.183224 zł0.182379 zł0.183224 zł0.182379 zł2,225 -
Sep-13 2023 zł0.182573 zł0.180649 zł0.184233 zł0.184233 zł1,683 -
Sep-12 2023 zł0.184233 zł0.177549 zł0.184521 zł0.177549 - -
Sep-11 2023 zł0.177248 zł0.176691 zł0.190045 zł0.190045 zł1,776 -
Sep-10 2023 zł0.190045 zł0.190045 zł0.190045 zł0.190045 - -
Sep-09 2023 zł0.190045 zł0.190045 zł0.190045 zł0.190045 - -
Sep-08 2023 zł0.190045 zł0.190045 zł0.190045 zł0.190045 - -
Sep-07 2023 zł0.190004 zł0.187648 zł0.19089 zł0.188231 zł61 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.