Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.041196 CHF0.041196 CHF0.041196 CHF0.041196 - -
Sep-20 2023 CHF0.041196 CHF0.041196 CHF0.041196 CHF0.041196 - -
Sep-19 2023 CHF0.041196 CHF0.041196 CHF0.041196 CHF0.041196 - -
Sep-18 2023 CHF0.041196 CHF0.041196 CHF0.041196 CHF0.041196 - -
Sep-17 2023 CHF0.041196 CHF0.041196 CHF0.041196 CHF0.041196 - -
Sep-16 2023 CHF0.041196 CHF0.041196 CHF0.041196 CHF0.041196 - -
Sep-15 2023 CHF0.041196 CHF0.041196 CHF0.041557 CHF0.041329 - -
Sep-14 2023 CHF0.041449 CHF0.041258 CHF0.041449 CHF0.041258 CHF503 -
Sep-13 2023 CHF0.041302 CHF0.040867 CHF0.041678 CHF0.041678 CHF381 -
Sep-12 2023 CHF0.041678 CHF0.040165 CHF0.041743 CHF0.040165 - -
Sep-11 2023 CHF0.040097 CHF0.039971 CHF0.042992 CHF0.042992 CHF402 -
Sep-10 2023 CHF0.042992 CHF0.042992 CHF0.042992 CHF0.042992 - -
Sep-09 2023 CHF0.042992 CHF0.042992 CHF0.042992 CHF0.042992 - -
Sep-08 2023 CHF0.042992 CHF0.042992 CHF0.042992 CHF0.042992 - -
Sep-07 2023 CHF0.042983 CHF0.04245 CHF0.043184 CHF0.042582 CHF14 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.