Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2023 AU$0.068712 AU$0.068712 AU$0.068712 AU$0.068712 - -
Sep-20 2023 AU$0.068712 AU$0.068712 AU$0.068712 AU$0.068712 - -
Sep-19 2023 AU$0.068712 AU$0.068712 AU$0.068712 AU$0.068712 - -
Sep-18 2023 AU$0.068712 AU$0.068712 AU$0.068712 AU$0.068712 - -
Sep-17 2023 AU$0.068712 AU$0.068712 AU$0.068712 AU$0.068712 - -
Sep-16 2023 AU$0.068712 AU$0.068712 AU$0.068712 AU$0.068712 - -
Sep-15 2023 AU$0.068712 AU$0.068712 AU$0.069315 AU$0.068935 - -
Sep-14 2023 AU$0.069135 AU$0.068816 AU$0.069135 AU$0.068816 AU$840 -
Sep-13 2023 AU$0.06889 AU$0.068164 AU$0.069516 AU$0.069516 AU$635 -
Sep-12 2023 AU$0.069516 AU$0.066994 AU$0.069625 AU$0.066994 - -
Sep-11 2023 AU$0.06688 AU$0.06667 AU$0.071709 AU$0.071709 AU$670 -
Sep-10 2023 AU$0.071709 AU$0.071709 AU$0.071709 AU$0.071709 - -
Sep-09 2023 AU$0.071709 AU$0.071709 AU$0.071709 AU$0.071709 - -
Sep-08 2023 AU$0.071709 AU$0.071709 AU$0.071709 AU$0.071709 - -
Sep-07 2023 AU$0.071694 AU$0.070805 AU$0.072028 AU$0.071024 AU$23 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.