Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.062139 CA$0.062139 CA$0.062139 CA$0.062139 - -
Sep-20 2023 CA$0.062139 CA$0.062139 CA$0.062139 CA$0.062139 - -
Sep-19 2023 CA$0.062139 CA$0.062139 CA$0.062139 CA$0.062139 - -
Sep-18 2023 CA$0.062139 CA$0.062139 CA$0.062139 CA$0.062139 - -
Sep-17 2023 CA$0.062139 CA$0.062139 CA$0.062139 CA$0.062139 - -
Sep-16 2023 CA$0.062139 CA$0.062139 CA$0.062139 CA$0.062139 - -
Sep-15 2023 CA$0.062139 CA$0.062139 CA$0.062684 CA$0.062341 - -
Sep-14 2023 CA$0.062522 CA$0.062233 CA$0.062522 CA$0.062233 CA$759 -
Sep-13 2023 CA$0.0623 CA$0.061643 CA$0.062866 CA$0.062866 CA$574 -
Sep-12 2023 CA$0.062866 CA$0.060585 CA$0.062964 CA$0.060585 - -
Sep-11 2023 CA$0.060483 CA$0.060293 CA$0.064849 CA$0.064849 CA$606 -
Sep-10 2023 CA$0.064849 CA$0.064849 CA$0.064849 CA$0.064849 - -
Sep-09 2023 CA$0.064849 CA$0.064849 CA$0.064849 CA$0.064849 - -
Sep-08 2023 CA$0.064849 CA$0.064849 CA$0.064849 CA$0.064849 - -
Sep-07 2023 CA$0.064835 CA$0.064032 CA$0.065138 CA$0.06423 CA$21 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.