Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 27 Seconds ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2023 Tk4.9872 Tk4.9872 Tk4.9872 Tk4.9872 - -
Sep-20 2023 Tk4.9872 Tk4.9872 Tk4.9872 Tk4.9872 - -
Sep-19 2023 Tk4.9872 Tk4.9872 Tk4.9872 Tk4.9872 - -
Sep-18 2023 Tk4.9872 Tk4.9872 Tk4.9872 Tk4.9872 - -
Sep-17 2023 Tk4.9872 Tk4.9872 Tk4.9872 Tk4.9872 - -
Sep-16 2023 Tk4.9872 Tk4.9872 Tk4.9872 Tk4.9872 - -
Sep-15 2023 Tk4.9872 Tk4.9872 Tk5.030 Tk5.003 - -
Sep-14 2023 Tk5.017 Tk4.9947 Tk5.017 Tk4.9947 Tk60,938 -
Sep-13 2023 Tk5.000 Tk4.9474 Tk5.045 Tk5.045 Tk46,103 -
Sep-12 2023 Tk5.045 Tk4.8624 Tk5.053 Tk4.8624 - -
Sep-11 2023 Tk4.8542 Tk4.8390 Tk5.204 Tk5.204 Tk48,638 -
Sep-10 2023 Tk5.204 Tk5.204 Tk5.204 Tk5.204 - -
Sep-09 2023 Tk5.204 Tk5.204 Tk5.204 Tk5.204 - -
Sep-08 2023 Tk5.204 Tk5.204 Tk5.204 Tk5.204 - -
Sep-07 2023 Tk5.203 Tk5.139 Tk5.227 Tk5.155 Tk1,675 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.